日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | 146万 | 66.84 | 0.41% |
2024-05-20 | -2.35亿 | 66.57 | -2.15% |
2024-05-17 | -2.71亿 | 68.03 | -1.89% |
2024-05-16 | 3778万 | 69.34 | -0.60% |
2024-05-15 | 5.41亿 | 69.76 | 2.80% |
2024-05-14 | -3.48亿 | 70.84 | -2.57% |
2024-05-13 | 1.91亿 | 72.71 | 1.15% |
2024-05-10 | -2.37亿 | 71.88 | 0.04% |
2024-05-09 | -2.01亿 | 71.85 | 1.55% |
2024-05-08 | -1.33亿 | 70.75 | -0.49% |
2024-05-07 | -1.51亿 | 71.10 | 0.13% |
2024-05-06 | 3.3亿 | 71.01 | 1.76% |
2024-04-30 | 5.22亿 | 69.78 | 2.32% |
2024-04-29 | 8045万 | 68.20 | -0.25% |
2024-04-26 | 1.34亿 | 68.37 | 0.19% |
2024-04-25 | -1.5亿 | 68.24 | 0.50% |
2024-04-24 | 7078万 | 67.90 | -0.72% |
2024-04-23 | -3295万 | 68.39 | -2.27% |
2024-04-22 | -1.31亿 | 69.98 | -0.03% |
2024-04-19 | -3.34亿 | 70.00 | 0.00% |
2024-04-18 | 1.3亿 | 70.00 | 2.07% |
2024-04-17 | 9827万 | 68.58 | 0.40% |
2024-04-16 | 1.43亿 | 68.31 | 2.20% |
2024-04-15 | 3.8亿 | 66.84 | 3.01% |
2024-04-12 | -6411万 | 64.89 | -0.28% |
2024-04-11 | -7660万 | 65.07 | -0.15% |
2024-04-10 | 6676万 | 65.17 | 0.20% |
2024-04-09 | -8253万 | 65.04 | -0.43% |
2024-04-08 | 5826万 | 65.32 | -2.11% |
2024-04-03 | 1.3亿 | 66.73 | 0.72% |
2024-04-02 | -2878万 | 66.25 | 0.05% |
2024-04-01 | 3.81亿 | 66.22 | 3.11% |
2024-03-29 | -2632万 | 64.22 | -0.56% |
2024-03-28 | 2.07亿 | 64.58 | 1.43% |
2024-03-27 | 9443万 | 63.67 | 1.51% |
2024-03-26 | 2.71亿 | 62.72 | -0.29% |
2024-03-25 | 1.68亿 | 62.90 | 0.45% |
2024-03-22 | 3.04亿 | 62.62 | 3.42% |
2024-03-21 | -3.29亿 | 60.55 | -2.15% |
2024-03-20 | -1983万 | 61.88 | -1.15% |
2024-03-19 | -1.28亿 | 62.60 | 0.38% |
2024-03-18 | -2.28亿 | 62.36 | -2.59% |
2024-03-15 | -1.46亿 | 64.02 | -0.74% |
2024-03-14 | 1680万 | 64.50 | 0.67% |
2024-03-13 | 1.11亿 | 64.07 | -0.09% |
2024-03-12 | 8776万 | 64.13 | -1.97% |
2024-03-11 | -1.29亿 | 65.42 | -1.03% |
2024-03-08 | 6932万 | 66.10 | 0.46% |
2024-03-07 | 3.21亿 | 65.80 | 2.00% |
2024-03-06 | -2653万 | 64.51 | -0.81% |